Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.3955 Rp3.2419 Rp3.3955 Rp3.3825 Rp796,615 Rp365,389,716
May-01 2024 Rp3.3825 Rp3.1261 Rp150.86 Rp5.345 Rp7,998,057 Rp363,994,179
Apr-30 2024 Rp5.345 Rp5.345 Rp5.730 Rp5.730 Rp486,121 Rp575,179,682
Apr-29 2024 Rp5.730 Rp5.730 Rp6.817 Rp6.817 Rp18,236,720 Rp616,625,572
Apr-28 2024 Rp3.5825 Rp3.5825 Rp3.6583 Rp3.6291 Rp471,773 Rp385,509,606
Apr-27 2024 Rp3.6291 Rp3.5866 Rp4.9301 Rp4.9301 Rp2,871,794 Rp390,528,940
Apr-26 2024 Rp4.9301 Rp4.4951 Rp4.9301 Rp4.4951 Rp730,695 Rp530,524,425
Apr-25 2024 Rp4.4951 Rp3.9442 Rp4.4951 Rp3.9442 Rp1,627,726 Rp483,716,381
Apr-24 2024 Rp3.9442 Rp3.9137 Rp3.9442 Rp3.9137 Rp61,288 Rp424,429,137
Apr-23 2024 Rp3.9137 Rp3.6052 Rp3.9137 Rp3.6052 Rp837,434 Rp421,148,444
Apr-22 2024 Rp3.6052 Rp3.4380 Rp3.6052 Rp3.4380 Rp9,459 Rp387,954,314
Apr-21 2024 Rp3.4380 Rp3.3880 Rp3.4746 Rp3.3880 Rp113,009 Rp369,959,723
Apr-20 2024 Rp3.3880 Rp3.3857 Rp3.4015 Rp3.4015 Rp15,339 Rp364,586,571
Apr-19 2024 Rp3.4015 Rp3.3616 Rp3.4015 Rp3.3616 Rp94,227 Rp366,033,154
Apr-18 2024 Rp3.3616 Rp3.1104 Rp3.3973 Rp3.1104 Rp579,599 Rp361,736,830

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.