Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00085438 zł0.00081573 zł0.00085438 zł0.00085112 zł200 zł91,939
May-01 2024 zł0.00085112 zł0.00078659 zł0.037961 zł0.00134493 zł2,012 zł91,588
Apr-30 2024 zł0.00134493 zł0.00134493 zł0.00144184 zł0.00144184 zł122 zł144,726
Apr-29 2024 zł0.00144184 zł0.00144184 zł0.0017153 zł0.0017153 zł4,589 zł155,154
Apr-28 2024 zł0.00090143 zł0.00090143 zł0.00092051 zł0.00091316 zł119 zł97,001
Apr-27 2024 zł0.00091316 zł0.00090246 zł0.00124051 zł0.00124051 zł723 zł98,264
Apr-26 2024 zł0.00124051 zł0.00113106 zł0.00124051 zł0.00113106 zł184 zł133,490
Apr-25 2024 zł0.00113106 zł0.00099243 zł0.00113106 zł0.00099243 zł410 zł121,712
Apr-24 2024 zł0.00099243 zł0.00098476 zł0.00099243 zł0.00098476 zł15 zł106,794
Apr-23 2024 zł0.00098476 zł0.00090714 zł0.00098476 zł0.00090714 zł211 zł105,969
Apr-22 2024 zł0.00090714 zł0.00086507 zł0.00090714 zł0.00086507 zł2 zł97,616
Apr-21 2024 zł0.00086507 zł0.0008525 zł0.00087428 zł0.0008525 zł28 zł93,089
Apr-20 2024 zł0.0008525 zł0.00085191 zł0.00085589 zł0.00085589 zł4 zł91,737
Apr-19 2024 zł0.00085589 zł0.00084584 zł0.00085589 zł0.00084584 zł24 zł92,101
Apr-18 2024 zł0.00084584 zł0.00078265 zł0.00085484 zł0.00078265 zł146 zł91,020

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.