Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00101099 RM0.00096525 RM0.00101099 RM0.00100712 RM237 RM108,791
May-01 2024 RM0.00100712 RM0.00093076 RM0.044919 RM0.00159145 RM2,381 RM108,375
Apr-30 2024 RM0.00159145 RM0.00159145 RM0.00170612 RM0.00170612 RM145 RM171,253
Apr-29 2024 RM0.00170612 RM0.00170612 RM0.00202971 RM0.00202971 RM5,430 RM183,593
Apr-28 2024 RM0.00106665 RM0.00106665 RM0.00108923 RM0.00108054 RM140 RM114,781
Apr-27 2024 RM0.00108054 RM0.00106787 RM0.00146789 RM0.00146789 RM855 RM116,276
Apr-26 2024 RM0.00146789 RM0.00133838 RM0.00146789 RM0.00133838 RM218 RM157,958
Apr-25 2024 RM0.00133838 RM0.00117434 RM0.00133838 RM0.00117434 RM485 RM144,021
Apr-24 2024 RM0.00117434 RM0.00116526 RM0.00117434 RM0.00116526 RM18 RM126,369
Apr-23 2024 RM0.00116526 RM0.00107342 RM0.00116526 RM0.00107342 RM249 RM125,392
Apr-22 2024 RM0.00107342 RM0.00102363 RM0.00107342 RM0.00102363 RM3 RM115,509
Apr-21 2024 RM0.00102363 RM0.00100876 RM0.00103454 RM0.00100876 RM34 RM110,151
Apr-20 2024 RM0.00100876 RM0.00100807 RM0.00101277 RM0.00101277 RM5 RM108,552
Apr-19 2024 RM0.00101277 RM0.00100088 RM0.00101277 RM0.00100088 RM28 RM108,982
Apr-18 2024 RM0.00100088 RM0.0009261 RM0.00101152 RM0.0009261 RM173 RM107,703

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.