Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00361485 MX$0.00345131 MX$0.00361485 MX$0.00360104 MX$848 MX$388,988
May-01 2024 MX$0.00360104 MX$0.00332801 MX$0.16061 MX$0.00569033 MX$8,515 MX$387,502
Apr-30 2024 MX$0.00569033 MX$0.00569033 MX$0.00610037 MX$0.00610037 MX$518 MX$612,326
Apr-29 2024 MX$0.00610037 MX$0.00610037 MX$0.00725735 MX$0.00725735 MX$19,414 MX$656,449
Apr-28 2024 MX$0.0038139 MX$0.0038139 MX$0.00389462 MX$0.00386356 MX$502 MX$410,407
Apr-27 2024 MX$0.00386356 MX$0.00381826 MX$0.00524855 MX$0.00524855 MX$3,057 MX$415,750
Apr-26 2024 MX$0.00524855 MX$0.00478547 MX$0.00524855 MX$0.00478547 MX$778 MX$564,787
Apr-25 2024 MX$0.00478547 MX$0.00419894 MX$0.00478547 MX$0.00419894 MX$1,733 MX$514,956
Apr-24 2024 MX$0.00419894 MX$0.00416648 MX$0.00419894 MX$0.00416648 MX$65 MX$451,840
Apr-23 2024 MX$0.00416648 MX$0.00383809 MX$0.00416648 MX$0.00383809 MX$892 MX$448,347
Apr-22 2024 MX$0.00383809 MX$0.00366006 MX$0.00383809 MX$0.00366006 MX$10 MX$413,009
Apr-21 2024 MX$0.00366006 MX$0.00360691 MX$0.00369906 MX$0.00360691 MX$120 MX$393,853
Apr-20 2024 MX$0.00360691 MX$0.00360441 MX$0.00362122 MX$0.00362122 MX$16 MX$388,133
Apr-19 2024 MX$0.00362122 MX$0.00357871 MX$0.00362122 MX$0.00357871 MX$100 MX$389,673
Apr-18 2024 MX$0.00357871 MX$0.00331136 MX$0.00361678 MX$0.00331136 MX$617 MX$385,099

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.