Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00019242 CHF0.00018371 CHF0.00019242 CHF0.00019168 CHF45 CHF20,706
May-01 2024 CHF0.00019168 CHF0.00017715 CHF0.0085495 CHF0.0003029 CHF453 CHF20,627
Apr-30 2024 CHF0.0003029 CHF0.0003029 CHF0.00032472 CHF0.00032472 CHF28 CHF32,595
Apr-29 2024 CHF0.00032472 CHF0.00032472 CHF0.00038631 CHF0.00038631 CHF1,033 CHF34,944
Apr-28 2024 CHF0.00020301 CHF0.00020301 CHF0.00020731 CHF0.00020566 CHF27 CHF21,846
Apr-27 2024 CHF0.00020566 CHF0.00020325 CHF0.00027938 CHF0.00027938 CHF163 CHF22,131
Apr-26 2024 CHF0.00027938 CHF0.00025473 CHF0.00027938 CHF0.00025473 CHF41 CHF30,064
Apr-25 2024 CHF0.00025473 CHF0.00022351 CHF0.00025473 CHF0.00022351 CHF92 CHF27,412
Apr-24 2024 CHF0.00022351 CHF0.00022178 CHF0.00022351 CHF0.00022178 CHF3 CHF24,052
Apr-23 2024 CHF0.00022178 CHF0.0002043 CHF0.00022178 CHF0.0002043 CHF47 CHF23,866
Apr-22 2024 CHF0.0002043 CHF0.00019482 CHF0.0002043 CHF0.00019482 CHF1 CHF21,985
Apr-21 2024 CHF0.00019482 CHF0.000192 CHF0.0001969 CHF0.000192 CHF6 CHF20,965
Apr-20 2024 CHF0.000192 CHF0.00019186 CHF0.00019276 CHF0.00019276 CHF1 CHF20,661
Apr-19 2024 CHF0.00019276 CHF0.00019049 CHF0.00019276 CHF0.00019049 CHF5 CHF20,743
Apr-18 2024 CHF0.00019049 CHF0.00017626 CHF0.00019252 CHF0.00017626 CHF33 CHF20,499

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.