Market Cap Tk268.63T 4.14%
Volume 24h Tk16.22T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.025307 Tk0.023328 Tk0.025307 Tk0.023328 Tk1,605 Tk2,723,315
May-02 2024 Tk0.023328 Tk0.022272 Tk0.023328 Tk0.023239 Tk5,473 Tk2,510,302
May-01 2024 Tk0.023239 Tk0.021477 Tk1.0364 Tk0.036722 Tk54,948 Tk2,500,714
Apr-30 2024 Tk0.036722 Tk0.036722 Tk0.039368 Tk0.039368 Tk3,340 Tk3,951,602
Apr-29 2024 Tk0.039368 Tk0.039368 Tk0.046834 Tk0.046834 Tk125,290 Tk4,236,344
Apr-28 2024 Tk0.024612 Tk0.024612 Tk0.025133 Tk0.024933 Tk3,241 Tk2,648,530
Apr-27 2024 Tk0.024933 Tk0.02464 Tk0.033871 Tk0.033871 Tk19,730 Tk2,683,014
Apr-26 2024 Tk0.033871 Tk0.030882 Tk0.033871 Tk0.030882 Tk5,020 Tk3,644,811
Apr-25 2024 Tk0.030882 Tk0.027097 Tk0.030882 Tk0.027097 Tk11,183 Tk3,323,230
Apr-24 2024 Tk0.027097 Tk0.026888 Tk0.027097 Tk0.026888 Tk421 Tk2,915,915
Apr-23 2024 Tk0.026888 Tk0.024768 Tk0.026888 Tk0.024768 Tk5,753 Tk2,893,376
Apr-22 2024 Tk0.024768 Tk0.023619 Tk0.024768 Tk0.023619 Tk65 Tk2,665,325
Apr-21 2024 Tk0.023619 Tk0.023276 Tk0.023871 Tk0.023276 Tk776 Tk2,541,699
Apr-20 2024 Tk0.023276 Tk0.02326 Tk0.023369 Tk0.023369 Tk105 Tk2,504,784
Apr-19 2024 Tk0.023369 Tk0.023094 Tk0.023369 Tk0.023094 Tk647 Tk2,514,723

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.