Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BetU (BETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00019691 | $0.0001753 | $0.00022807 | $0.00022807 | $572 | $21,190 |
| Sep-18 2024 | $0.00022807 | $0.00022709 | $0.00022807 | $0.00022709 | $21 | $24,543 |
| Sep-17 2024 | $0.00022709 | $0.00022709 | $0.00023634 | $0.00023634 | $74 | $24,438 |
| Sep-16 2024 | $0.00023634 | $0.00023634 | $0.0002693 | $0.0002693 | $48 | $25,432 |
| Sep-15 2024 | $0.0002693 | $0.00026519 | $0.00027453 | $0.00026519 | $34 | $28,980 |
| Sep-14 2024 | $0.00026519 | $0.00026519 | $0.00867543 | $0.00027435 | $57 | $28,538 |
| Sep-13 2024 | $0.00027435 | $0.0002672 | $0.00027435 | $0.0002672 | $7 | $29,522 |
| Sep-12 2024 | $0.0002672 | $0.00026565 | $0.00857637 | $0.00026565 | $2 | $28,754 |
| Sep-11 2024 | $0.00026565 | $0.00026228 | $0.00026565 | $0.0002643 | $17 | $28,587 |
| Sep-10 2024 | $0.0002643 | $0.00026073 | $0.00862114 | $0.00026073 | $14 | $28,442 |
| Sep-09 2024 | $0.00026073 | $0.00022765 | $0.00026817 | $0.00026393 | $888 | $28,058 |
| Sep-08 2024 | $0.00026393 | $0.00025939 | $0.00026588 | $0.00025939 | $8 | $28,402 |
| Sep-07 2024 | $0.00025939 | $0.00025778 | $0.00026046 | $0.00026046 | $10 | $27,913 |
| Sep-06 2024 | $0.00026046 | $0.00025611 | $0.00028415 | $0.00028415 | $118 | $28,028 |
| Sep-05 2024 | $0.00028415 | $0.00026895 | $0.00032394 | $0.00026895 | $334 | $30,578 |