Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.186852 AR$0.178399 AR$0.186852 AR$0.186139 AR$43,837 AR$20,106,850
May-01 2024 AR$0.186139 AR$0.172026 AR$8.302 AR$0.294134 AR$440,121 AR$20,030,056
Apr-30 2024 AR$0.294134 AR$0.294134 AR$0.315329 AR$0.315329 AR$26,751 AR$31,651,278
Apr-29 2024 AR$0.315329 AR$0.315329 AR$0.375134 AR$0.375134 AR$1,003,539 AR$33,931,984
Apr-28 2024 AR$0.197141 AR$0.197141 AR$0.201313 AR$0.199708 AR$25,961 AR$21,214,018
Apr-27 2024 AR$0.199708 AR$0.197366 AR$0.271299 AR$0.271299 AR$158,031 AR$21,490,224
Apr-26 2024 AR$0.271299 AR$0.247362 AR$0.271299 AR$0.247362 AR$40,209 AR$29,193,966
Apr-25 2024 AR$0.247362 AR$0.217044 AR$0.247362 AR$0.217044 AR$89,571 AR$26,618,190
Apr-24 2024 AR$0.217044 AR$0.215366 AR$0.217044 AR$0.215366 AR$3,373 AR$23,355,701
Apr-23 2024 AR$0.215366 AR$0.198391 AR$0.215366 AR$0.198391 AR$46,083 AR$23,175,170
Apr-22 2024 AR$0.198391 AR$0.189189 AR$0.198391 AR$0.189189 AR$521 AR$21,348,546
Apr-21 2024 AR$0.189189 AR$0.186441 AR$0.191205 AR$0.186441 AR$6,219 AR$20,358,331
Apr-20 2024 AR$0.186441 AR$0.186313 AR$0.187181 AR$0.187181 AR$844 AR$20,062,654
Apr-19 2024 AR$0.187181 AR$0.184984 AR$0.187181 AR$0.184984 AR$5,185 AR$20,142,258
Apr-18 2024 AR$0.184984 AR$0.171165 AR$0.186952 AR$0.171165 AR$31,894 AR$19,905,837

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.