Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00032169 AU$0.00030714 AU$0.00032169 AU$0.00032047 AU$75 AU$34,617
May-01 2024 AU$0.00032047 AU$0.00029617 AU$0.014293 AU$0.0005064 AU$758 AU$34,485
Apr-30 2024 AU$0.0005064 AU$0.0005064 AU$0.00054289 AU$0.00054289 AU$46 AU$54,493
Apr-29 2024 AU$0.00054289 AU$0.00054289 AU$0.00064585 AU$0.00064585 AU$1,728 AU$58,420
Apr-28 2024 AU$0.00033941 AU$0.00033941 AU$0.00034659 AU$0.00034383 AU$45 AU$36,524
Apr-27 2024 AU$0.00034383 AU$0.0003398 AU$0.00046708 AU$0.00046708 AU$272 AU$36,999
Apr-26 2024 AU$0.00046708 AU$0.00042587 AU$0.00046708 AU$0.00042587 AU$69 AU$50,262
Apr-25 2024 AU$0.00042587 AU$0.00037367 AU$0.00042587 AU$0.00037367 AU$154 AU$45,828
Apr-24 2024 AU$0.00037367 AU$0.00037079 AU$0.00037367 AU$0.00037079 AU$6 AU$40,211
Apr-23 2024 AU$0.00037079 AU$0.00034156 AU$0.00037079 AU$0.00034156 AU$79 AU$39,900
Apr-22 2024 AU$0.00034156 AU$0.00032572 AU$0.00034156 AU$0.00032572 AU$1 AU$36,755
Apr-21 2024 AU$0.00032572 AU$0.00032099 AU$0.00032919 AU$0.00032099 AU$11 AU$35,050
Apr-20 2024 AU$0.00032099 AU$0.00032076 AU$0.00032226 AU$0.00032226 AU$1 AU$34,541
Apr-19 2024 AU$0.00032226 AU$0.00031848 AU$0.00032226 AU$0.00031848 AU$9 AU$34,678
Apr-18 2024 AU$0.00031848 AU$0.00029468 AU$0.00032187 AU$0.00029468 AU$55 AU$34,271

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.