Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00393572 R0.00375767 R0.00393572 R0.00392069 R923 R423,516
May-01 2024 R0.00392069 R0.00362342 R0.174867 R0.00619544 R9,270 R421,898
Apr-30 2024 R0.00619544 R0.00619544 R0.00664186 R0.00664186 R563 R666,679
Apr-29 2024 R0.00664186 R0.00664186 R0.00790154 R0.00790154 R21,138 R714,718
Apr-28 2024 R0.00415244 R0.00415244 R0.00424032 R0.0042065 R547 R446,836
Apr-27 2024 R0.0042065 R0.00415719 R0.00571444 R0.00571444 R3,329 R452,654
Apr-26 2024 R0.00571444 R0.00521026 R0.00571444 R0.00521026 R847 R614,920
Apr-25 2024 R0.00521026 R0.00457165 R0.00521026 R0.00457165 R1,887 R560,666
Apr-24 2024 R0.00457165 R0.00453632 R0.00457165 R0.00453632 R71 R491,947
Apr-23 2024 R0.00453632 R0.00417877 R0.00453632 R0.00417877 R971 R488,145
Apr-22 2024 R0.00417877 R0.00398495 R0.00417877 R0.00398495 R11 R449,670
Apr-21 2024 R0.00398495 R0.00392707 R0.00402741 R0.00392707 R131 R428,813
Apr-20 2024 R0.00392707 R0.00392436 R0.00394265 R0.00394265 R18 R422,585
Apr-19 2024 R0.00394265 R0.00389638 R0.00394265 R0.00389638 R109 R424,262
Apr-18 2024 R0.00389638 R0.00360529 R0.00393782 R0.00360529 R672 R419,282

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.