Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.199627 CL$0.190595 CL$0.199627 CL$0.198864 CL$46,833 CL$21,481,493
May-01 2024 CL$0.198864 CL$0.183786 CL$8.869 CL$0.314243 CL$470,211 CL$21,399,449
Apr-30 2024 CL$0.314243 CL$0.314243 CL$0.336887 CL$0.336887 CL$28,579 CL$33,815,178
Apr-29 2024 CL$0.336887 CL$0.336887 CL$0.40078 CL$0.40078 CL$1,072,148 CL$36,251,808
Apr-28 2024 CL$0.210619 CL$0.210619 CL$0.215077 CL$0.213361 CL$27,736 CL$22,664,354
Apr-27 2024 CL$0.213361 CL$0.21086 CL$0.289847 CL$0.289847 CL$168,835 CL$22,959,444
Apr-26 2024 CL$0.289847 CL$0.264273 CL$0.289847 CL$0.264273 CL$42,958 CL$31,189,867
Apr-25 2024 CL$0.264273 CL$0.231882 CL$0.264273 CL$0.231882 CL$95,695 CL$28,437,993
Apr-24 2024 CL$0.231882 CL$0.23009 CL$0.231882 CL$0.23009 CL$3,603 CL$24,952,458
Apr-23 2024 CL$0.23009 CL$0.211955 CL$0.23009 CL$0.211955 CL$49,233 CL$24,759,584
Apr-22 2024 CL$0.211955 CL$0.202123 CL$0.211955 CL$0.202123 CL$556 CL$22,808,080
Apr-21 2024 CL$0.202123 CL$0.199188 CL$0.204277 CL$0.199188 CL$6,644 CL$21,750,167
Apr-20 2024 CL$0.199188 CL$0.19905 CL$0.199978 CL$0.199978 CL$902 CL$21,434,276
Apr-19 2024 CL$0.199978 CL$0.197631 CL$0.199978 CL$0.197631 CL$5,540 CL$21,519,321
Apr-18 2024 CL$0.197631 CL$0.182867 CL$0.199733 CL$0.182867 CL$34,075 CL$21,266,738

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.