Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00166036 HK$0.00158524 HK$0.00166036 HK$0.00165401 HK$390 HK$178,668
May-01 2024 HK$0.00165401 HK$0.00152861 HK$0.073771 HK$0.00261366 HK$3,911 HK$177,986
Apr-30 2024 HK$0.00261366 HK$0.00261366 HK$0.00280199 HK$0.00280199 HK$238 HK$281,251
Apr-29 2024 HK$0.00280199 HK$0.00280199 HK$0.00333341 HK$0.00333341 HK$8,917 HK$301,517
Apr-28 2024 HK$0.00175178 HK$0.00175178 HK$0.00178886 HK$0.00177459 HK$231 HK$188,506
Apr-27 2024 HK$0.00177459 HK$0.00175378 HK$0.00241074 HK$0.00241074 HK$1,404 HK$190,961
Apr-26 2024 HK$0.00241074 HK$0.00219804 HK$0.00241074 HK$0.00219804 HK$357 HK$259,416
Apr-25 2024 HK$0.00219804 HK$0.00192864 HK$0.00219804 HK$0.00192864 HK$796 HK$236,527
Apr-24 2024 HK$0.00192864 HK$0.00191373 HK$0.00192864 HK$0.00191373 HK$30 HK$207,537
Apr-23 2024 HK$0.00191373 HK$0.00176289 HK$0.00191373 HK$0.00176289 HK$409 HK$205,933
Apr-22 2024 HK$0.00176289 HK$0.00168112 HK$0.00176289 HK$0.00168112 HK$5 HK$189,702
Apr-21 2024 HK$0.00168112 HK$0.00165671 HK$0.00169903 HK$0.00165671 HK$55 HK$180,903
Apr-20 2024 HK$0.00165671 HK$0.00165556 HK$0.00166328 HK$0.00166328 HK$8 HK$178,275
Apr-19 2024 HK$0.00166328 HK$0.00164376 HK$0.00166328 HK$0.00164376 HK$46 HK$178,983
Apr-18 2024 HK$0.00164376 HK$0.00152096 HK$0.00166124 HK$0.00152096 HK$283 HK$176,882

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.