Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00180263 | HK$0.00180204 | HK$0.00180263 | HK$0.00180204 | HK$5 | HK$193,978 |
May-03 2024 | HK$0.00180204 | HK$0.00166108 | HK$0.00180204 | HK$0.00166108 | HK$114 | HK$193,914 |
May-02 2024 | HK$0.00166108 | HK$0.00158593 | HK$0.00166108 | HK$0.00165474 | HK$390 | HK$178,746 |
May-01 2024 | HK$0.00165474 | HK$0.00152928 | HK$0.073803 | HK$0.0026148 | HK$3,913 | HK$178,064 |
Apr-30 2024 | HK$0.0026148 | HK$0.0026148 | HK$0.00280322 | HK$0.00280322 | HK$238 | HK$281,374 |
Apr-29 2024 | HK$0.00280322 | HK$0.00280322 | HK$0.00333487 | HK$0.00333487 | HK$8,921 | HK$301,649 |
Apr-28 2024 | HK$0.00175255 | HK$0.00175255 | HK$0.00178964 | HK$0.00177537 | HK$231 | HK$188,589 |
Apr-27 2024 | HK$0.00177537 | HK$0.00175455 | HK$0.0024118 | HK$0.0024118 | HK$1,405 | HK$191,044 |
Apr-26 2024 | HK$0.0024118 | HK$0.002199 | HK$0.0024118 | HK$0.002199 | HK$357 | HK$259,529 |
Apr-25 2024 | HK$0.002199 | HK$0.00192948 | HK$0.002199 | HK$0.00192948 | HK$796 | HK$236,631 |
Apr-24 2024 | HK$0.00192948 | HK$0.00191457 | HK$0.00192948 | HK$0.00191457 | HK$30 | HK$207,628 |
Apr-23 2024 | HK$0.00191457 | HK$0.00176366 | HK$0.00191457 | HK$0.00176366 | HK$410 | HK$206,023 |
Apr-22 2024 | HK$0.00176366 | HK$0.00168186 | HK$0.00176366 | HK$0.00168186 | HK$5 | HK$189,785 |
Apr-21 2024 | HK$0.00168186 | HK$0.00165743 | HK$0.00169978 | HK$0.00165743 | HK$55 | HK$180,982 |
Apr-20 2024 | HK$0.00165743 | HK$0.00165629 | HK$0.00166401 | HK$0.00166401 | HK$8 | HK$178,354 |
Análisis de precios históricos y de mercado de BetU (BETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.