Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00391937 | MX$0.00391809 | MX$0.00391937 | MX$0.00391809 | MX$12 | MX$421,756 |
May-03 2024 | MX$0.00391809 | MX$0.00361162 | MX$0.00391809 | MX$0.00361162 | MX$248 | MX$421,618 |
May-02 2024 | MX$0.00361162 | MX$0.00344823 | MX$0.00361162 | MX$0.00359782 | MX$847 | MX$388,640 |
May-01 2024 | MX$0.00359782 | MX$0.00332504 | MX$0.160467 | MX$0.00568525 | MX$8,507 | MX$387,155 |
Apr-30 2024 | MX$0.00568525 | MX$0.00568525 | MX$0.00609491 | MX$0.00609491 | MX$517 | MX$611,779 |
Apr-29 2024 | MX$0.00609491 | MX$0.00609491 | MX$0.00725086 | MX$0.00725086 | MX$19,397 | MX$655,862 |
Apr-28 2024 | MX$0.00381049 | MX$0.00381049 | MX$0.00389114 | MX$0.0038601 | MX$502 | MX$410,040 |
Apr-27 2024 | MX$0.0038601 | MX$0.00381485 | MX$0.00524386 | MX$0.00524386 | MX$3,055 | MX$415,379 |
Apr-26 2024 | MX$0.00524386 | MX$0.0047812 | MX$0.00524386 | MX$0.0047812 | MX$777 | MX$564,282 |
Apr-25 2024 | MX$0.0047812 | MX$0.00419518 | MX$0.0047812 | MX$0.00419518 | MX$1,731 | MX$514,496 |
Apr-24 2024 | MX$0.00419518 | MX$0.00416275 | MX$0.00419518 | MX$0.00416275 | MX$65 | MX$451,436 |
Apr-23 2024 | MX$0.00416275 | MX$0.00383465 | MX$0.00416275 | MX$0.00383465 | MX$891 | MX$447,946 |
Apr-22 2024 | MX$0.00383465 | MX$0.00365679 | MX$0.00383465 | MX$0.00365679 | MX$10 | MX$412,640 |
Apr-21 2024 | MX$0.00365679 | MX$0.00360368 | MX$0.00369575 | MX$0.00360368 | MX$120 | MX$393,501 |
Apr-20 2024 | MX$0.00360368 | MX$0.00360119 | MX$0.00361798 | MX$0.00361798 | MX$16 | MX$387,785 |
Análisis de precios históricos y de mercado de BetU (BETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.