Cap Mercado ₹213.75T
3.25%
Volumen 24h ₹8.23T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.01924 | ₹0.019234 | ₹0.01924 | ₹0.019234 | ₹57 | ₹2,070,448 |
May-03 2024 | ₹0.019234 | ₹0.017729 | ₹0.019234 | ₹0.017729 | ₹1,220 | ₹2,069,769 |
May-02 2024 | ₹0.017729 | ₹0.016927 | ₹0.017729 | ₹0.017662 | ₹4,160 | ₹1,907,875 |
May-01 2024 | ₹0.017662 | ₹0.016323 | ₹0.787751 | ₹0.027909 | ₹41,762 | ₹1,900,589 |
Apr-30 2024 | ₹0.027909 | ₹0.027909 | ₹0.02992 | ₹0.02992 | ₹2,538 | ₹3,003,290 |
Apr-29 2024 | ₹0.02992 | ₹0.02992 | ₹0.035595 | ₹0.035595 | ₹95,223 | ₹3,219,699 |
Apr-28 2024 | ₹0.018706 | ₹0.018706 | ₹0.019102 | ₹0.018949 | ₹2,463 | ₹2,012,931 |
Apr-27 2024 | ₹0.018949 | ₹0.018727 | ₹0.025742 | ₹0.025742 | ₹14,995 | ₹2,039,139 |
Apr-26 2024 | ₹0.025742 | ₹0.023471 | ₹0.025742 | ₹0.023471 | ₹3,815 | ₹2,770,123 |
Apr-25 2024 | ₹0.023471 | ₹0.020594 | ₹0.023471 | ₹0.020594 | ₹8,499 | ₹2,525,716 |
Apr-24 2024 | ₹0.020594 | ₹0.020435 | ₹0.020594 | ₹0.020435 | ₹320 | ₹2,216,149 |
Apr-23 2024 | ₹0.020435 | ₹0.018824 | ₹0.020435 | ₹0.018824 | ₹4,373 | ₹2,199,018 |
Apr-22 2024 | ₹0.018824 | ₹0.017951 | ₹0.018824 | ₹0.017951 | ₹49 | ₹2,025,696 |
Apr-21 2024 | ₹0.017951 | ₹0.01769 | ₹0.018142 | ₹0.01769 | ₹590 | ₹1,931,738 |
Apr-20 2024 | ₹0.01769 | ₹0.017678 | ₹0.017761 | ₹0.017761 | ₹80 | ₹1,903,682 |
Análisis de precios históricos y de mercado de BetU (BETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38026 INR.