Cap Mercado Bs.93.00T
3.24%
Volumen 24h Bs.3.49T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.0073765 | Bs.0.00713833 | Bs.0.00845801 | Bs.0.00841431 | Bs.5,582 | Bs.793,771 |
May-04 2024 | Bs.0.00841431 | Bs.0.00841155 | Bs.0.00841431 | Bs.0.00841155 | Bs.25 | Bs.905,448 |
May-03 2024 | Bs.0.00841155 | Bs.0.00775361 | Bs.0.00841155 | Bs.0.00775361 | Bs.533 | Bs.905,151 |
May-02 2024 | Bs.0.00775361 | Bs.0.00740284 | Bs.0.00775361 | Bs.0.007724 | Bs.1,819 | Bs.834,352 |
May-01 2024 | Bs.0.007724 | Bs.0.00713837 | Bs.0.344499 | Bs.0.012205 | Bs.18,263 | Bs.831,165 |
Apr-30 2024 | Bs.0.012205 | Bs.0.012205 | Bs.0.013084 | Bs.0.013084 | Bs.1,110 | Bs.1,313,398 |
Apr-29 2024 | Bs.0.013084 | Bs.0.013084 | Bs.0.015566 | Bs.0.015566 | Bs.41,643 | Bs.1,408,038 |
Apr-28 2024 | Bs.0.00818056 | Bs.0.00818056 | Bs.0.00835369 | Bs.0.00828707 | Bs.1,077 | Bs.880,295 |
Apr-27 2024 | Bs.0.00828707 | Bs.0.00818991 | Bs.0.011257 | Bs.0.011257 | Bs.6,558 | Bs.891,756 |
Apr-26 2024 | Bs.0.011257 | Bs.0.010264 | Bs.0.011257 | Bs.0.010264 | Bs.1,669 | Bs.1,211,430 |
Apr-25 2024 | Bs.0.010264 | Bs.0.00900644 | Bs.0.010264 | Bs.0.00900644 | Bs.3,717 | Bs.1,104,546 |
Apr-24 2024 | Bs.0.00900644 | Bs.0.00893682 | Bs.0.00900644 | Bs.0.00893682 | Bs.140 | Bs.969,166 |
Apr-23 2024 | Bs.0.00893682 | Bs.0.00823244 | Bs.0.00893682 | Bs.0.00823244 | Bs.1,912 | Bs.961,674 |
Apr-22 2024 | Bs.0.00823244 | Bs.0.00785059 | Bs.0.00823244 | Bs.0.00785059 | Bs.22 | Bs.885,877 |
Apr-21 2024 | Bs.0.00785059 | Bs.0.00773657 | Bs.0.00793423 | Bs.0.00773657 | Bs.258 | Bs.844,787 |
Análisis de precios históricos y de mercado de BetU (BETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.