Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00029062 CA$0.00027747 CA$0.00029062 CA$0.00028951 CA$68 CA$31,273
May-01 2024 CA$0.00028951 CA$0.00026756 CA$0.012912 CA$0.00045748 CA$685 CA$31,154
Apr-30 2024 CA$0.00045748 CA$0.00045748 CA$0.00049045 CA$0.00049045 CA$42 CA$49,229
Apr-29 2024 CA$0.00049045 CA$0.00049045 CA$0.00058346 CA$0.00058346 CA$1,561 CA$52,777
Apr-28 2024 CA$0.00030662 CA$0.00030662 CA$0.00031311 CA$0.00031061 CA$40 CA$32,996
Apr-27 2024 CA$0.00031061 CA$0.00030697 CA$0.00042196 CA$0.00042196 CA$246 CA$33,425
Apr-26 2024 CA$0.00042196 CA$0.00038473 CA$0.00042196 CA$0.00038473 CA$63 CA$45,407
Apr-25 2024 CA$0.00038473 CA$0.00033758 CA$0.00038473 CA$0.00033758 CA$139 CA$41,401
Apr-24 2024 CA$0.00033758 CA$0.00033497 CA$0.00033758 CA$0.00033497 CA$5 CA$36,327
Apr-23 2024 CA$0.00033497 CA$0.00030857 CA$0.00033497 CA$0.00030857 CA$72 CA$36,046
Apr-22 2024 CA$0.00030857 CA$0.00029425 CA$0.00030857 CA$0.00029425 CA$1 CA$33,205
Apr-21 2024 CA$0.00029425 CA$0.00028998 CA$0.00029739 CA$0.00028998 CA$10 CA$31,665
Apr-20 2024 CA$0.00028998 CA$0.00028978 CA$0.00029113 CA$0.00029113 CA$1 CA$31,205
Apr-19 2024 CA$0.00029113 CA$0.00028771 CA$0.00029113 CA$0.00028771 CA$8 CA$31,329
Apr-18 2024 CA$0.00028771 CA$0.00026622 CA$0.00029077 CA$0.00026622 CA$50 CA$30,961

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.