Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00035369 NZ$0.00033769 NZ$0.00035369 NZ$0.00035234 NZ$83 NZ$38,060
May-01 2024 NZ$0.00035234 NZ$0.00032562 NZ$0.015714 NZ$0.00055676 NZ$833 NZ$37,915
Apr-30 2024 NZ$0.00055676 NZ$0.00055676 NZ$0.00059688 NZ$0.00059688 NZ$51 NZ$59,913
Apr-29 2024 NZ$0.00059688 NZ$0.00059688 NZ$0.00071008 NZ$0.00071008 NZ$1,900 NZ$64,230
Apr-28 2024 NZ$0.00037316 NZ$0.00037316 NZ$0.00038106 NZ$0.00037802 NZ$49 NZ$40,156
Apr-27 2024 NZ$0.00037802 NZ$0.00037359 NZ$0.00051354 NZ$0.00051354 NZ$299 NZ$40,679
Apr-26 2024 NZ$0.00051354 NZ$0.00046823 NZ$0.00051354 NZ$0.00046823 NZ$76 NZ$55,261
Apr-25 2024 NZ$0.00046823 NZ$0.00041084 NZ$0.00046823 NZ$0.00041084 NZ$170 NZ$50,385
Apr-24 2024 NZ$0.00041084 NZ$0.00040766 NZ$0.00041084 NZ$0.00040766 NZ$6 NZ$44,210
Apr-23 2024 NZ$0.00040766 NZ$0.00037553 NZ$0.00040766 NZ$0.00037553 NZ$87 NZ$43,868
Apr-22 2024 NZ$0.00037553 NZ$0.00035811 NZ$0.00037553 NZ$0.00035811 NZ$1 NZ$40,411
Apr-21 2024 NZ$0.00035811 NZ$0.00035291 NZ$0.00036193 NZ$0.00035291 NZ$12 NZ$38,536
Apr-20 2024 NZ$0.00035291 NZ$0.00035267 NZ$0.00035431 NZ$0.00035431 NZ$2 NZ$37,976
Apr-19 2024 NZ$0.00035431 NZ$0.00035015 NZ$0.00035431 NZ$0.00035015 NZ$10 NZ$38,127
Apr-18 2024 NZ$0.00035015 NZ$0.00032399 NZ$0.00035388 NZ$0.00032399 NZ$60 NZ$37,680

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.