Market Cap R52.92T -0.74%
Volume 24h R2.84T -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.13433 R0.13433 R0.140167 R0.140167 R15,597 -
Jun-04 2024 R0.140167 R0.140167 R0.155865 R0.155865 R84,148 -
Jun-03 2024 R0.155865 R0.155865 R0.155865 R0.155865 - -
Jun-02 2024 R0.155865 R0.142869 R0.16998 R0.142869 R136,129 -
Jun-01 2024 R0.142869 R0.142325 R0.144535 R0.142325 R11,291 -
May-31 2024 R0.142325 R0.142325 R0.149831 R0.149831 R20,658 -
May-30 2024 R0.149831 R0.149831 R0.158503 R0.154817 R77,016 -
May-29 2024 R0.170837 R0.156754 R0.189343 R0.163879 R172,263 -
May-28 2024 R0.163879 R0.163879 R0.178847 R0.178847 R84,545 -
May-27 2024 R0.178847 R0.146402 R0.180598 R0.146402 R72,303 -
May-26 2024 R0.146402 R0.146402 R0.173092 R0.173092 R69,093 -
May-25 2024 R0.173092 R0.159998 R0.173092 R0.159998 R27,331 -
May-24 2024 R0.159998 R0.159998 R0.163079 R0.163079 R3,200 -
May-23 2024 R0.163079 R0.163079 R0.163837 R0.163837 R1,630 -
May-22 2024 R0.163837 R0.163837 R0.166156 R0.164987 R4,504 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 294 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93584 ZAR.