Market Cap CN¥20.36T 0.09%
Volume 24h CN¥1.09T -2.81%
BTC % 50.01% 0.46%
ETH % 16.27% -1.1%
Coins 27.526 +28
Exchanges 885
Last update 59 Seconds ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.048735 CN¥0.048735 CN¥0.051473 CN¥0.05138 CN¥16,336 -
Jun-05 2024 CN¥0.05138 CN¥0.05138 CN¥0.053613 CN¥0.053613 CN¥5,966 -
Jun-04 2024 CN¥0.053613 CN¥0.053613 CN¥0.059618 CN¥0.059618 CN¥32,186 -
Jun-03 2024 CN¥0.059618 CN¥0.059618 CN¥0.059618 CN¥0.059618 - -
Jun-02 2024 CN¥0.059618 CN¥0.054647 CN¥0.065017 CN¥0.054647 CN¥52,069 -
Jun-01 2024 CN¥0.054647 CN¥0.054439 CN¥0.055284 CN¥0.054439 CN¥4,319 -
May-31 2024 CN¥0.054439 CN¥0.054439 CN¥0.05731 CN¥0.05731 CN¥7,901 -
May-30 2024 CN¥0.05731 CN¥0.05731 CN¥0.060627 CN¥0.059217 CN¥29,458 -
May-29 2024 CN¥0.065344 CN¥0.059958 CN¥0.072423 CN¥0.062683 CN¥65,890 -
May-28 2024 CN¥0.062683 CN¥0.062683 CN¥0.068408 CN¥0.068408 CN¥32,338 -
May-27 2024 CN¥0.068408 CN¥0.055998 CN¥0.069078 CN¥0.055998 CN¥27,656 -
May-26 2024 CN¥0.055998 CN¥0.055998 CN¥0.066207 CN¥0.066207 CN¥26,428 -
May-25 2024 CN¥0.066207 CN¥0.061198 CN¥0.066207 CN¥0.061198 CN¥10,454 -
May-24 2024 CN¥0.061198 CN¥0.061198 CN¥0.062377 CN¥0.062377 CN¥1,224 -
May-23 2024 CN¥0.062377 CN¥0.062377 CN¥0.062667 CN¥0.062667 CN¥623 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2429 CNY.