Market Cap CL$2,556.66T 0.07%
Volume 24h CL$139.63T -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$6.451 CL$6.451 CL$6.731 CL$6.731 CL$749,029 -
Jun-04 2024 CL$6.731 CL$6.731 CL$7.485 CL$7.485 CL$4,041,152 -
Jun-03 2024 CL$7.485 CL$7.485 CL$7.485 CL$7.485 - -
Jun-02 2024 CL$7.485 CL$6.861 CL$8.163 CL$6.861 CL$6,537,500 -
Jun-01 2024 CL$6.861 CL$6.835 CL$6.941 CL$6.835 CL$542,233 -
May-31 2024 CL$6.835 CL$6.835 CL$7.195 CL$7.195 CL$992,062 -
May-30 2024 CL$7.195 CL$7.195 CL$7.612 CL$7.434 CL$3,698,618 -
May-29 2024 CL$8.204 CL$7.528 CL$9.093 CL$7.870 CL$8,272,820 -
May-28 2024 CL$7.870 CL$7.870 CL$8.589 CL$8.589 CL$4,060,217 -
May-27 2024 CL$8.589 CL$7.030 CL$8.673 CL$7.030 CL$3,472,317 -
May-26 2024 CL$7.030 CL$7.030 CL$8.312 CL$8.312 CL$3,318,162 -
May-25 2024 CL$8.312 CL$7.683 CL$8.312 CL$7.683 CL$1,312,542 -
May-24 2024 CL$7.683 CL$7.683 CL$7.831 CL$7.831 CL$153,676 -
May-23 2024 CL$7.831 CL$7.831 CL$7.868 CL$7.868 CL$78,279 -
May-22 2024 CL$7.868 CL$7.868 CL$7.979 CL$7.923 CL$216,280 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.38 CLP.