Market Cap Bs.102.91T 0.35%
Volume 24h Bs.5.55T -0.91%
BTC % 49.99% 0.42%
ETH % 16.3% -0.92%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.24521 Bs.0.24521 Bs.0.258985 Bs.0.258519 Bs.82,196 -
Jun-05 2024 Bs.0.258519 Bs.0.258519 Bs.0.269753 Bs.0.269753 Bs.30,016 -
Jun-04 2024 Bs.0.269753 Bs.0.269753 Bs.0.299965 Bs.0.299965 Bs.161,944 -
Jun-03 2024 Bs.0.299965 Bs.0.299965 Bs.0.299965 Bs.0.299965 - -
Jun-02 2024 Bs.0.299965 Bs.0.274954 Bs.0.327129 Bs.0.274954 Bs.261,982 -
Jun-01 2024 Bs.0.274954 Bs.0.273906 Bs.0.27816 Bs.0.273906 Bs.21,729 -
May-31 2024 Bs.0.273906 Bs.0.273906 Bs.0.288352 Bs.0.288352 Bs.39,756 -
May-30 2024 Bs.0.288352 Bs.0.288352 Bs.0.305042 Bs.0.297948 Bs.148,217 -
May-29 2024 Bs.0.328778 Bs.0.301676 Bs.0.364394 Bs.0.315387 Bs.331,523 -
May-28 2024 Bs.0.315387 Bs.0.315387 Bs.0.344194 Bs.0.344194 Bs.162,708 -
May-27 2024 Bs.0.344194 Bs.0.281752 Bs.0.347564 Bs.0.281752 Bs.139,149 -
May-26 2024 Bs.0.281752 Bs.0.281752 Bs.0.333118 Bs.0.333118 Bs.132,971 -
May-25 2024 Bs.0.333118 Bs.0.307918 Bs.0.333118 Bs.0.307918 Bs.52,598 -
May-24 2024 Bs.0.307918 Bs.0.307918 Bs.0.313848 Bs.0.313848 Bs.6,158 -
May-23 2024 Bs.0.313848 Bs.0.313848 Bs.0.315306 Bs.0.315306 Bs.3,137 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44224 VES.