Market Cap MX$45.88T -0.04%
Volume 24h MX$2.30T -9.25%
BTC % 49.34% -0.66%
ETH % 16.84% 1.36%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.127701 MX$0.127701 MX$0.134436 MX$0.134436 MX$18,535 -
May-30 2024 MX$0.134436 MX$0.134436 MX$0.142218 MX$0.13891 MX$69,102 -
May-29 2024 MX$0.153284 MX$0.140648 MX$0.169889 MX$0.147041 MX$154,564 -
May-28 2024 MX$0.147041 MX$0.147041 MX$0.160471 MX$0.160471 MX$75,858 -
May-27 2024 MX$0.160471 MX$0.131359 MX$0.162042 MX$0.131359 MX$64,874 -
May-26 2024 MX$0.131359 MX$0.131359 MX$0.155307 MX$0.155307 MX$61,994 -
May-25 2024 MX$0.155307 MX$0.143558 MX$0.155307 MX$0.143558 MX$24,523 -
May-24 2024 MX$0.143558 MX$0.143558 MX$0.146323 MX$0.146323 MX$2,871 -
May-23 2024 MX$0.146323 MX$0.146323 MX$0.147003 MX$0.147003 MX$1,463 -
May-22 2024 MX$0.147003 MX$0.147003 MX$0.149084 MX$0.148035 MX$4,041 -
May-21 2024 MX$0.148035 MX$0.124483 MX$0.148035 MX$0.124483 MX$10,758 -
May-20 2024 MX$0.124483 MX$0.124483 MX$0.126513 MX$0.126513 MX$292 -
May-19 2024 MX$0.126513 MX$0.126513 MX$0.135403 MX$0.135403 MX$20,813 -
May-18 2024 MX$0.135403 MX$0.13387 MX$0.135403 MX$0.13387 MX$1,190 -
May-17 2024 MX$0.13387 MX$0.111377 MX$0.13387 MX$0.111377 MX$34,751 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 289 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.