Market Cap AR$2,527.98T -0.29%
Volume 24h AR$135.41T -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$6.045 AR$6.045 AR$6.385 AR$6.374 AR$2,026,615 -
Jun-05 2024 AR$6.374 AR$6.374 AR$6.651 AR$6.651 AR$740,081 -
Jun-04 2024 AR$6.651 AR$6.651 AR$7.395 AR$7.395 AR$3,992,876 -
Jun-03 2024 AR$7.395 AR$7.395 AR$7.395 AR$7.395 - -
Jun-02 2024 AR$7.395 AR$6.779 AR$8.065 AR$6.779 AR$6,459,403 -
Jun-01 2024 AR$6.779 AR$6.753 AR$6.858 AR$6.753 AR$535,756 -
May-31 2024 AR$6.753 AR$6.753 AR$7.109 AR$7.109 AR$980,211 -
May-30 2024 AR$7.109 AR$7.109 AR$7.521 AR$7.346 AR$3,654,434 -
May-29 2024 AR$8.106 AR$7.438 AR$8.984 AR$7.776 AR$8,173,993 -
May-28 2024 AR$7.776 AR$7.776 AR$8.486 AR$8.486 AR$4,011,714 -
May-27 2024 AR$8.486 AR$6.946 AR$8.569 AR$6.946 AR$3,430,836 -
May-26 2024 AR$6.946 AR$6.946 AR$8.213 AR$8.213 AR$3,278,523 -
May-25 2024 AR$8.213 AR$7.591 AR$8.213 AR$7.591 AR$1,296,862 -
May-24 2024 AR$7.591 AR$7.591 AR$7.738 AR$7.738 AR$151,840 -
May-23 2024 AR$7.738 AR$7.738 AR$7.774 AR$7.774 AR$77,343 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5165 ARS.