Market Cap HK$21.92T -0.13%
Volume 24h HK$1.28T 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 56 Seconds ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.052548 HK$0.052548 HK$0.0555 HK$0.055401 HK$17,615 -
Jun-05 2024 HK$0.055401 HK$0.055401 HK$0.057808 HK$0.057808 HK$6,433 -
Jun-04 2024 HK$0.057808 HK$0.057808 HK$0.064282 HK$0.064282 HK$34,705 -
Jun-03 2024 HK$0.064282 HK$0.064282 HK$0.064282 HK$0.064282 - -
Jun-02 2024 HK$0.064282 HK$0.058923 HK$0.070104 HK$0.058923 HK$56,143 -
Jun-01 2024 HK$0.058923 HK$0.058698 HK$0.05961 HK$0.058698 HK$4,657 -
May-31 2024 HK$0.058698 HK$0.058698 HK$0.061794 HK$0.061794 HK$8,520 -
May-30 2024 HK$0.061794 HK$0.061794 HK$0.06537 HK$0.06385 HK$31,763 -
May-29 2024 HK$0.070457 HK$0.064649 HK$0.07809 HK$0.067587 HK$71,046 -
May-28 2024 HK$0.067587 HK$0.067587 HK$0.073761 HK$0.073761 HK$34,868 -
May-27 2024 HK$0.073761 HK$0.060379 HK$0.074483 HK$0.060379 HK$29,820 -
May-26 2024 HK$0.060379 HK$0.060379 HK$0.071387 HK$0.071387 HK$28,496 -
May-25 2024 HK$0.071387 HK$0.065987 HK$0.071387 HK$0.065987 HK$11,272 -
May-24 2024 HK$0.065987 HK$0.065987 HK$0.067257 HK$0.067257 HK$1,320 -
May-23 2024 HK$0.067257 HK$0.067257 HK$0.06757 HK$0.06757 HK$672 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80961 HKD.