Market Cap zł11.01T -0.67%
Volume 24h zł590.70B -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.027903 zł0.027903 zł0.029116 zł0.029116 zł3,240 -
Jun-04 2024 zł0.029116 zł0.029116 zł0.032377 zł0.032377 zł17,480 -
Jun-03 2024 zł0.032377 zł0.032377 zł0.032377 zł0.032377 - -
Jun-02 2024 zł0.032377 zł0.029677 zł0.035309 zł0.029677 zł28,278 -
Jun-01 2024 zł0.029677 zł0.029564 zł0.030023 zł0.029564 zł2,345 -
May-31 2024 zł0.029564 zł0.029564 zł0.031124 zł0.031124 zł4,291 -
May-30 2024 zł0.031124 zł0.031124 zł0.032925 zł0.032159 zł15,998 -
May-29 2024 zł0.035487 zł0.032562 zł0.039331 zł0.034042 zł35,784 -
May-28 2024 zł0.034042 zł0.034042 zł0.037151 zł0.037151 zł17,562 -
May-27 2024 zł0.037151 zł0.030411 zł0.037515 zł0.030411 zł15,019 -
May-26 2024 zł0.030411 zł0.030411 zł0.035955 zł0.035955 zł14,353 -
May-25 2024 zł0.035955 zł0.033235 zł0.035955 zł0.033235 zł5,677 -
May-24 2024 zł0.033235 zł0.033235 zł0.033875 zł0.033875 zł665 -
May-23 2024 zł0.033875 zł0.033875 zł0.034033 zł0.034033 zł339 -
May-22 2024 zł0.034033 zł0.034033 zł0.034515 zł0.034272 zł936 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93348 PLN.