Market Cap AU$4.27T 0.17%
Volume 24h AU$249.64B 7.83%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +28
Exchanges 885
Last update 22 Seconds ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.010201 AU$0.010201 AU$0.010774 AU$0.010754 AU$3,419 -
Jun-05 2024 AU$0.010754 AU$0.010754 AU$0.011222 AU$0.011222 AU$1,249 -
Jun-04 2024 AU$0.011222 AU$0.011222 AU$0.012479 AU$0.012479 AU$6,737 -
Jun-03 2024 AU$0.012479 AU$0.012479 AU$0.012479 AU$0.012479 - -
Jun-02 2024 AU$0.012479 AU$0.011438 AU$0.013609 AU$0.011438 AU$10,899 -
Jun-01 2024 AU$0.011438 AU$0.011394 AU$0.011571 AU$0.011394 AU$904 -
May-31 2024 AU$0.011394 AU$0.011394 AU$0.011995 AU$0.011995 AU$1,654 -
May-30 2024 AU$0.011995 AU$0.011995 AU$0.01269 AU$0.012395 AU$6,166 -
May-29 2024 AU$0.013677 AU$0.01255 AU$0.015159 AU$0.01312 AU$13,792 -
May-28 2024 AU$0.01312 AU$0.01312 AU$0.014318 AU$0.014318 AU$6,769 -
May-27 2024 AU$0.014318 AU$0.011721 AU$0.014459 AU$0.011721 AU$5,789 -
May-26 2024 AU$0.011721 AU$0.011721 AU$0.013858 AU$0.013858 AU$5,532 -
May-25 2024 AU$0.013858 AU$0.012809 AU$0.013858 AU$0.012809 AU$2,188 -
May-24 2024 AU$0.012809 AU$0.012809 AU$0.013056 AU$0.013056 AU$256 -
May-23 2024 AU$0.013056 AU$0.013056 AU$0.013117 AU$0.013117 AU$131 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51605 AUD.