Market Cap Tk328.12T -0.64%
Volume 24h Tk17.62T -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk0.832081 Tk0.832081 Tk0.868238 Tk0.868238 Tk96,612 -
Jun-04 2024 Tk0.868238 Tk0.868238 Tk0.96548 Tk0.96548 Tk521,239 -
Jun-03 2024 Tk0.96548 Tk0.96548 Tk0.96548 Tk0.96548 - -
Jun-02 2024 Tk0.96548 Tk0.88498 Tk1.0529 Tk0.88498 Tk843,225 -
Jun-01 2024 Tk0.88498 Tk0.881606 Tk0.895298 Tk0.881606 Tk69,939 -
May-31 2024 Tk0.881606 Tk0.881606 Tk0.928102 Tk0.928102 Tk127,959 -
May-30 2024 Tk0.928102 Tk0.928102 Tk0.981821 Tk0.958986 Tk477,058 -
May-29 2024 Tk1.0582 Tk0.970986 Tk1.1728 Tk1.0151 Tk1,067,051 -
May-28 2024 Tk1.0151 Tk1.0151 Tk1.1078 Tk1.1078 Tk523,698 -
May-27 2024 Tk1.1078 Tk0.906859 Tk1.1186 Tk0.906859 Tk447,869 -
May-26 2024 Tk0.906859 Tk0.906859 Tk1.0721 Tk1.0721 Tk427,986 -
May-25 2024 Tk1.0721 Tk0.991 Tk1.0721 Tk0.991 Tk169,295 -
May-24 2024 Tk0.991 Tk0.991 Tk1.0101 Tk1.0101 Tk19,822 -
May-23 2024 Tk1.0101 Tk1.0101 Tk1.0148 Tk1.0148 Tk10,097 -
May-22 2024 Tk1.0148 Tk1.0148 Tk1.0292 Tk1.0219 Tk27,896 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.