Market Cap NZ$4.52T -0.46%
Volume 24h NZ$242.66B -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 55 Seconds ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.010856 NZ$0.010856 NZ$0.011466 NZ$0.011445 NZ$3,639 -
Jun-05 2024 NZ$0.011445 NZ$0.011445 NZ$0.011942 NZ$0.011942 NZ$1,329 -
Jun-04 2024 NZ$0.011942 NZ$0.011942 NZ$0.01328 NZ$0.01328 NZ$7,170 -
Jun-03 2024 NZ$0.01328 NZ$0.01328 NZ$0.01328 NZ$0.01328 - -
Jun-02 2024 NZ$0.01328 NZ$0.012173 NZ$0.014483 NZ$0.012173 NZ$11,599 -
Jun-01 2024 NZ$0.012173 NZ$0.012126 NZ$0.012315 NZ$0.012126 NZ$962 -
May-31 2024 NZ$0.012126 NZ$0.012126 NZ$0.012766 NZ$0.012766 NZ$1,760 -
May-30 2024 NZ$0.012766 NZ$0.012766 NZ$0.013505 NZ$0.013191 NZ$6,562 -
May-29 2024 NZ$0.014556 NZ$0.013356 NZ$0.016132 NZ$0.013963 NZ$14,678 -
May-28 2024 NZ$0.013963 NZ$0.013963 NZ$0.015238 NZ$0.015238 NZ$7,204 -
May-27 2024 NZ$0.015238 NZ$0.012474 NZ$0.015387 NZ$0.012474 NZ$6,161 -
May-26 2024 NZ$0.012474 NZ$0.012474 NZ$0.014748 NZ$0.014748 NZ$5,887 -
May-25 2024 NZ$0.014748 NZ$0.013632 NZ$0.014748 NZ$0.013632 NZ$2,329 -
May-24 2024 NZ$0.013632 NZ$0.013632 NZ$0.013895 NZ$0.013895 NZ$273 -
May-23 2024 NZ$0.013895 NZ$0.013895 NZ$0.013959 NZ$0.013959 NZ$139 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61342 NZD.