Market Cap Rp45,509.75T 0.02%
Volume 24h Rp2,437.45T -5.13%
BTC % 49.98% 0.38%
ETH % 16.29% -1.04%
Coins 27.525 +32
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp109.03 Rp109.03 Rp115.16 Rp114.95 Rp36,550,211 -
Jun-05 2024 Rp114.95 Rp114.95 Rp119.95 Rp119.95 Rp13,347,443 -
Jun-04 2024 Rp119.95 Rp119.95 Rp133.38 Rp133.38 Rp72,011,937 -
Jun-03 2024 Rp133.38 Rp133.38 Rp133.38 Rp133.38 - -
Jun-02 2024 Rp133.38 Rp122.26 Rp145.46 Rp122.26 Rp116,495,995 -
Jun-01 2024 Rp122.26 Rp121.79 Rp123.69 Rp121.79 Rp9,662,413 -
May-31 2024 Rp121.79 Rp121.79 Rp128.22 Rp128.22 Rp17,678,201 -
May-30 2024 Rp128.22 Rp128.22 Rp135.64 Rp132.48 Rp65,908,096 -
May-29 2024 Rp146.19 Rp134.14 Rp162.03 Rp140.24 Rp147,418,796 -
May-28 2024 Rp140.24 Rp140.24 Rp153.05 Rp153.05 Rp72,351,671 -
May-27 2024 Rp153.05 Rp125.28 Rp154.55 Rp125.28 Rp61,875,482 -
May-26 2024 Rp125.28 Rp125.28 Rp148.12 Rp148.12 Rp59,128,499 -
May-25 2024 Rp148.12 Rp136.92 Rp148.12 Rp136.92 Rp23,389,045 -
May-24 2024 Rp136.92 Rp136.92 Rp139.55 Rp139.55 Rp2,738,450 -
May-23 2024 Rp139.55 Rp139.55 Rp140.20 Rp140.20 Rp1,394,896 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16204.83716 IDR.