Market Cap RM13.25T 0.35%
Volume 24h RM714.31B -0.91%
BTC % 49.99% 0.42%
ETH % 16.3% -0.92%
Coins 27.526 +26
Exchanges 885
Last update 1 minute ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.031564 RM0.031564 RM0.033337 RM0.033277 RM10,581 -
Jun-05 2024 RM0.033277 RM0.033277 RM0.034723 RM0.034723 RM3,864 -
Jun-04 2024 RM0.034723 RM0.034723 RM0.038612 RM0.038612 RM20,846 -
Jun-03 2024 RM0.038612 RM0.038612 RM0.038612 RM0.038612 - -
Jun-02 2024 RM0.038612 RM0.035393 RM0.042109 RM0.035393 RM33,723 -
Jun-01 2024 RM0.035393 RM0.035258 RM0.035806 RM0.035258 RM2,797 -
May-31 2024 RM0.035258 RM0.035258 RM0.037117 RM0.037117 RM5,118 -
May-30 2024 RM0.037117 RM0.037117 RM0.039266 RM0.038353 RM19,079 -
May-29 2024 RM0.042321 RM0.038833 RM0.046906 RM0.040598 RM42,675 -
May-28 2024 RM0.040598 RM0.040598 RM0.044306 RM0.044306 RM20,944 -
May-27 2024 RM0.044306 RM0.036268 RM0.04474 RM0.036268 RM17,912 -
May-26 2024 RM0.036268 RM0.036268 RM0.04288 RM0.04288 RM17,117 -
May-25 2024 RM0.04288 RM0.039636 RM0.04288 RM0.039636 RM6,771 -
May-24 2024 RM0.039636 RM0.039636 RM0.040399 RM0.040399 RM793 -
May-23 2024 RM0.040399 RM0.040399 RM0.040587 RM0.040587 RM404 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.