Market Cap CA$3.87T 0.17%
Volume 24h CA$226.05B 7.83%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +28
Exchanges 885
Last update 1 minute ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.00923723 CA$0.00923723 CA$0.00975611 CA$0.00973858 CA$3,096 -
Jun-05 2024 CA$0.00973858 CA$0.00973858 CA$0.010161 CA$0.010161 CA$1,131 -
Jun-04 2024 CA$0.010161 CA$0.010161 CA$0.011299 CA$0.011299 CA$6,101 -
Jun-03 2024 CA$0.011299 CA$0.011299 CA$0.011299 CA$0.011299 - -
Jun-02 2024 CA$0.011299 CA$0.010357 CA$0.012323 CA$0.010357 CA$9,869 -
Jun-01 2024 CA$0.010357 CA$0.010318 CA$0.010478 CA$0.010318 CA$819 -
May-31 2024 CA$0.010318 CA$0.010318 CA$0.010862 CA$0.010862 CA$1,498 -
May-30 2024 CA$0.010862 CA$0.010862 CA$0.011491 CA$0.011223 CA$5,583 -
May-29 2024 CA$0.012385 CA$0.011364 CA$0.013726 CA$0.01188 CA$12,489 -
May-28 2024 CA$0.01188 CA$0.01188 CA$0.012965 CA$0.012965 CA$6,129 -
May-27 2024 CA$0.012965 CA$0.010613 CA$0.013092 CA$0.010613 CA$5,242 -
May-26 2024 CA$0.010613 CA$0.010613 CA$0.012548 CA$0.012548 CA$5,009 -
May-25 2024 CA$0.012548 CA$0.011599 CA$0.012548 CA$0.011599 CA$1,981 -
May-24 2024 CA$0.011599 CA$0.011599 CA$0.011822 CA$0.011822 CA$232 -
May-23 2024 CA$0.011822 CA$0.011822 CA$0.011877 CA$0.011877 CA$118 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3728 CAD.