Market Cap CHF2.50T 0.13%
Volume 24h CHF133.92B -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 2 Minutes ago
CRYPTO CRYPTO

CRYPTO (CRYPTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00598549 CHF0.00598549 CHF0.00632171 CHF0.00631035 CHF2,006 -
Jun-05 2024 CHF0.00631035 CHF0.00631035 CHF0.00658456 CHF0.00658456 CHF733 -
Jun-04 2024 CHF0.00658456 CHF0.00658456 CHF0.00732203 CHF0.00732203 CHF3,953 -
Jun-03 2024 CHF0.00732203 CHF0.00732203 CHF0.00732203 CHF0.00732203 - -
Jun-02 2024 CHF0.00732203 CHF0.00671153 CHF0.0079851 CHF0.00671153 CHF6,395 -
Jun-01 2024 CHF0.00671153 CHF0.00668595 CHF0.00678979 CHF0.00668595 CHF530 -
May-31 2024 CHF0.00668595 CHF0.00668595 CHF0.00703856 CHF0.00703856 CHF970 -
May-30 2024 CHF0.00703856 CHF0.00703856 CHF0.00744596 CHF0.00727278 CHF3,618 -
May-29 2024 CHF0.00802534 CHF0.00736379 CHF0.00889471 CHF0.00769847 CHF8,092 -
May-28 2024 CHF0.00769847 CHF0.00769847 CHF0.00840163 CHF0.00840163 CHF3,972 -
May-27 2024 CHF0.00840163 CHF0.00687746 CHF0.00848391 CHF0.00687746 CHF3,397 -
May-26 2024 CHF0.00687746 CHF0.00687746 CHF0.00813128 CHF0.00813128 CHF3,246 -
May-25 2024 CHF0.00813128 CHF0.00751615 CHF0.00813128 CHF0.00751615 CHF1,284 -
May-24 2024 CHF0.00751615 CHF0.00751615 CHF0.0076609 CHF0.0076609 CHF150 -
May-23 2024 CHF0.0076609 CHF0.0076609 CHF0.00769649 CHF0.00769649 CHF77 -

Historical and market price analysis of CRYPTO (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88954 CHF.