Market Cap HK$21.85T -0.69%
Volume 24h HK$1.17T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 27 Seconds ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.00062908 HK$0.00062908 HK$0.00068652 HK$0.00068652 HK$14,914 -
Jun-04 2024 HK$0.00067642 HK$0.00061361 HK$0.00068557 HK$0.00061361 HK$14,199 -
Jun-03 2024 HK$0.00061376 HK$0.00061307 HK$0.0006676 HK$0.00066656 HK$13,385 -
Jun-02 2024 HK$0.00066675 HK$0.00066675 HK$0.00070257 HK$0.00067233 HK$1,575 -
Jun-01 2024 HK$0.00067201 HK$0.00061293 HK$0.00067201 HK$0.00061469 HK$2,594 -
May-31 2024 HK$0.00061435 HK$0.00061435 HK$0.00068498 HK$0.00067844 HK$28,431 -
May-30 2024 HK$0.00067909 HK$0.00061446 HK$0.00067909 HK$0.00065256 HK$10,667 -
May-29 2024 HK$0.0006498 HK$0.0006498 HK$0.00073386 HK$0.00072238 HK$18,475 -
May-28 2024 HK$0.00076117 HK$0.00063685 HK$0.00076117 HK$0.00064992 HK$2,981 -
May-27 2024 HK$0.00065065 HK$0.00063846 HK$0.00065393 HK$0.00065262 HK$11,945 -
May-26 2024 HK$0.00065262 HK$0.00065242 HK$0.00068876 HK$0.00067089 HK$1,703 -
May-25 2024 HK$0.00067128 HK$0.00066956 HK$0.00075786 HK$0.00066956 HK$1,668 -
May-24 2024 HK$0.00067111 HK$0.00065909 HK$0.00073746 HK$0.00073746 HK$31,347 -
May-23 2024 HK$0.00074085 HK$0.00072659 HK$0.00076462 HK$0.00075202 HK$16,868 -
May-22 2024 HK$0.00076559 HK$0.00076118 HK$0.00080906 HK$0.0008087 HK$22,636 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.