Market Cap Tk329.81T -0.34%
Volume 24h Tk17.64T -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.010054 Tk0.0091823 Tk0.010054 Tk0.00928336 Tk405,419 -
Jun-05 2024 Tk0.00944852 Tk0.00944852 Tk0.010311 Tk0.010311 Tk224,007 -
Jun-04 2024 Tk0.010159 Tk0.0092162 Tk0.010296 Tk0.0092162 Tk213,260 -
Jun-03 2024 Tk0.00921844 Tk0.0092081 Tk0.010027 Tk0.010011 Tk201,037 -
Jun-02 2024 Tk0.010014 Tk0.010014 Tk0.010552 Tk0.010098 Tk23,654 -
Jun-01 2024 Tk0.010093 Tk0.00920597 Tk0.010093 Tk0.00923241 Tk38,966 -
May-31 2024 Tk0.00922727 Tk0.00922727 Tk0.010288 Tk0.010189 Tk427,025 -
May-30 2024 Tk0.010199 Tk0.00922888 Tk0.010199 Tk0.00980114 Tk160,216 -
May-29 2024 Tk0.00975976 Tk0.00975976 Tk0.011022 Tk0.010849 Tk277,488 -
May-28 2024 Tk0.011432 Tk0.00956516 Tk0.011432 Tk0.00976147 Tk44,771 -
May-27 2024 Tk0.00977253 Tk0.00958938 Tk0.0098217 Tk0.00980209 Tk179,414 -
May-26 2024 Tk0.00980209 Tk0.00979906 Tk0.010344 Tk0.010076 Tk25,574 -
May-25 2024 Tk0.010082 Tk0.010056 Tk0.011382 Tk0.010056 Tk25,049 -
May-24 2024 Tk0.010079 Tk0.00989926 Tk0.011076 Tk0.011076 Tk470,816 -
May-23 2024 Tk0.011127 Tk0.010913 Tk0.011484 Tk0.011294 Tk253,342 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.