Market Cap zł11.00T -0.63%
Volume 24h zł590.28B -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.00033692 zł0.00030769 zł0.00033693 zł0.00031108 zł13,585 -
Jun-05 2024 zł0.00031661 zł0.00031661 zł0.00034552 zł0.00034552 zł7,506 -
Jun-04 2024 zł0.00034044 zł0.00030883 zł0.00034504 zł0.00030883 zł7,146 -
Jun-03 2024 zł0.0003089 zł0.00030856 zł0.000336 zł0.00033547 zł6,737 -
Jun-02 2024 zł0.00033557 zł0.00033557 zł0.0003536 zł0.00033838 zł793 -
Jun-01 2024 zł0.00033822 zł0.00030848 zł0.00033822 zł0.00030937 zł1,306 -
May-31 2024 zł0.0003092 zł0.0003092 zł0.00034475 zł0.00034145 zł14,309 -
May-30 2024 zł0.00034178 zł0.00030925 zł0.00034178 zł0.00032843 zł5,369 -
May-29 2024 zł0.00032704 zł0.00032704 zł0.00036935 zł0.00036357 zł9,299 -
May-28 2024 zł0.00038309 zł0.00032052 zł0.00038309 zł0.0003271 zł1,500 -
May-27 2024 zł0.00032747 zł0.00032133 zł0.00032912 zł0.00032846 zł6,012 -
May-26 2024 zł0.00032846 zł0.00032836 zł0.00034665 zł0.00033765 zł857 -
May-25 2024 zł0.00033785 zł0.00033698 zł0.00038143 zł0.00033698 zł839 -
May-24 2024 zł0.00033777 zł0.00033172 zł0.00037116 zł0.00037116 zł15,777 -
May-23 2024 zł0.00037287 zł0.00036569 zł0.00038483 zł0.00037848 zł8,489 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9305 PLN.