Market Cap AU$4.19T -1%
Volume 24h AU$224.74B -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.00012081 AU$0.00012081 AU$0.00013184 AU$0.00013184 AU$2,864 -
Jun-04 2024 AU$0.0001299 AU$0.00011784 AU$0.00013166 AU$0.00011784 AU$2,727 -
Jun-03 2024 AU$0.00011787 AU$0.00011773 AU$0.00012821 AU$0.00012801 AU$2,571 -
Jun-02 2024 AU$0.00012804 AU$0.00012804 AU$0.00013492 AU$0.00012912 AU$302 -
Jun-01 2024 AU$0.00012905 AU$0.00011771 AU$0.00012905 AU$0.00011805 AU$498 -
May-31 2024 AU$0.00011798 AU$0.00011798 AU$0.00013154 AU$0.00013029 AU$5,460 -
May-30 2024 AU$0.00013041 AU$0.000118 AU$0.00013041 AU$0.00012532 AU$2,049 -
May-29 2024 AU$0.00012479 AU$0.00012479 AU$0.00014093 AU$0.00013873 AU$3,548 -
May-28 2024 AU$0.00014618 AU$0.0001223 AU$0.00014618 AU$0.00012481 AU$572 -
May-27 2024 AU$0.00012495 AU$0.00012261 AU$0.00012558 AU$0.00012533 AU$2,294 -
May-26 2024 AU$0.00012533 AU$0.00012529 AU$0.00013227 AU$0.00012884 AU$327 -
May-25 2024 AU$0.00012891 AU$0.00012858 AU$0.00014554 AU$0.00012858 AU$320 -
May-24 2024 AU$0.00012888 AU$0.00012657 AU$0.00014162 AU$0.00014162 AU$6,020 -
May-23 2024 AU$0.00014227 AU$0.00013954 AU$0.00014684 AU$0.00014442 AU$3,239 -
May-22 2024 AU$0.00014702 AU$0.00014618 AU$0.00015537 AU$0.0001553 AU$4,347 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.