Market Cap Bs.101.73T -0.7%
Volume 24h Bs.5.84T 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 13 Seconds ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.0031239 Bs.0.00285288 Bs.0.00312398 Bs.0.00288427 Bs.125,961 -
Jun-05 2024 Bs.0.00293559 Bs.0.00293559 Bs.0.00320365 Bs.0.00320365 Bs.69,597 -
Jun-04 2024 Bs.0.00315648 Bs.0.00286341 Bs.0.00319918 Bs.0.00286341 Bs.66,258 -
Jun-03 2024 Bs.0.0028641 Bs.0.00286089 Bs.0.00311536 Bs.0.00311047 Bs.62,461 -
Jun-02 2024 Bs.0.00311138 Bs.0.00311138 Bs.0.00327852 Bs.0.00313743 Bs.7,349 -
Jun-01 2024 Bs.0.00313591 Bs.0.00286023 Bs.0.00313591 Bs.0.00286844 Bs.12,107 -
May-31 2024 Bs.0.00286685 Bs.0.00286685 Bs.0.00319644 Bs.0.00316592 Bs.132,674 -
May-30 2024 Bs.0.00316893 Bs.0.00286735 Bs.0.00316893 Bs.0.00304515 Bs.49,778 -
May-29 2024 Bs.0.00303229 Bs.0.00303229 Bs.0.00342456 Bs.0.00337097 Bs.86,214 -
May-28 2024 Bs.0.00355197 Bs.0.00297183 Bs.0.00355197 Bs.0.00303282 Bs.13,910 -
May-27 2024 Bs.0.00303626 Bs.0.00297935 Bs.0.00305153 Bs.0.00304544 Bs.55,743 -
May-26 2024 Bs.0.00304544 Bs.0.0030445 Bs.0.00321407 Bs.0.00313067 Bs.7,946 -
May-25 2024 Bs.0.00313253 Bs.0.00312447 Bs.0.00353652 Bs.0.00312447 Bs.7,783 -
May-24 2024 Bs.0.00313171 Bs.0.00307563 Bs.0.00344133 Bs.0.00344133 Bs.146,279 -
May-23 2024 Bs.0.00345716 Bs.0.00339063 Bs.0.00356805 Bs.0.00350925 Bs.78,712 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44258 VES.