Market Cap Rp45,656.35T -0.23%
Volume 24h Rp2,446.82T -8.94%
BTC % 49.94% 0.46%
ETH % 16.3% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp1.3902 Rp1.2696 Rp1.3902 Rp1.2835 Rp56,056,287 -
Jun-05 2024 Rp1.3064 Rp1.3064 Rp1.4257 Rp1.4257 Rp30,972,849 -
Jun-04 2024 Rp1.4047 Rp1.2742 Rp1.4237 Rp1.2742 Rp29,486,878 -
Jun-03 2024 Rp1.2746 Rp1.2731 Rp1.3864 Rp1.3842 Rp27,796,876 -
Jun-02 2024 Rp1.3846 Rp1.3846 Rp1.4590 Rp1.3962 Rp3,270,565 -
Jun-01 2024 Rp1.3955 Rp1.2728 Rp1.3955 Rp1.2765 Rp5,387,788 -
May-31 2024 Rp1.2758 Rp1.2758 Rp1.4225 Rp1.4089 Rp59,043,678 -
May-30 2024 Rp1.4102 Rp1.2760 Rp1.4102 Rp1.3551 Rp22,152,697 -
May-29 2024 Rp1.3494 Rp1.3494 Rp1.5240 Rp1.5001 Rp38,367,578 -
May-28 2024 Rp1.5807 Rp1.3225 Rp1.5807 Rp1.3496 Rp6,190,394 -
May-27 2024 Rp1.3512 Rp1.3258 Rp1.3580 Rp1.3553 Rp24,807,121 -
May-26 2024 Rp1.3553 Rp1.3548 Rp1.4303 Rp1.3932 Rp3,536,004 -
May-25 2024 Rp1.3940 Rp1.3904 Rp1.5738 Rp1.3904 Rp3,463,458 -
May-24 2024 Rp1.3937 Rp1.3687 Rp1.5314 Rp1.5314 Rp65,098,514 -
May-23 2024 Rp1.5385 Rp1.5089 Rp1.5878 Rp1.5617 Rp35,028,903 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16217.98668 IDR.