Market Cap CL$2,568.20T 0.05%
Volume 24h CL$150.82T 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 52 Seconds ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.078285 CL$0.071493 CL$0.078287 CL$0.07228 CL$3,156,617 -
Jun-05 2024 CL$0.073566 CL$0.073566 CL$0.080284 CL$0.080284 CL$1,744,129 -
Jun-04 2024 CL$0.079102 CL$0.071757 CL$0.080172 CL$0.071757 CL$1,660,452 -
Jun-03 2024 CL$0.071775 CL$0.071694 CL$0.078071 CL$0.077949 CL$1,565,285 -
Jun-02 2024 CL$0.077971 CL$0.077971 CL$0.08216 CL$0.078624 CL$184,171 -
Jun-01 2024 CL$0.078586 CL$0.071678 CL$0.078586 CL$0.071884 CL$303,395 -
May-31 2024 CL$0.071844 CL$0.071844 CL$0.080103 CL$0.079338 CL$3,324,841 -
May-30 2024 CL$0.079414 CL$0.071856 CL$0.079414 CL$0.076312 CL$1,247,453 -
May-29 2024 CL$0.07599 CL$0.07599 CL$0.08582 CL$0.084477 CL$2,160,538 -
May-28 2024 CL$0.089013 CL$0.074474 CL$0.089013 CL$0.076003 CL$348,591 -
May-27 2024 CL$0.076089 CL$0.074663 CL$0.076472 CL$0.076319 CL$1,396,927 -
May-26 2024 CL$0.076319 CL$0.076296 CL$0.080545 CL$0.078455 CL$199,118 -
May-25 2024 CL$0.078501 CL$0.0783 CL$0.088626 CL$0.0783 CL$195,033 -
May-24 2024 CL$0.078481 CL$0.077076 CL$0.08624 CL$0.08624 CL$3,665,798 -
May-23 2024 CL$0.086637 CL$0.08497 CL$0.089416 CL$0.087942 CL$1,972,532 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.26 CLP.