Market Cap R50.88T -0.46%
Volume 24h R2.20T -26.72%
BTC % 49.3% -0.46%
ETH % 16.87% 0.23%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.00147858 R0.00147858 R0.00164857 R0.00163283 R68,427 -
May-30 2024 R0.00163438 R0.00147884 R0.00163438 R0.00157054 R25,673 -
May-29 2024 R0.00156391 R0.00156391 R0.00176622 R0.00173858 R44,465 -
May-28 2024 R0.00183193 R0.00153272 R0.00183193 R0.00156418 R7,174 -
May-27 2024 R0.00156595 R0.00153661 R0.00157383 R0.00157069 R28,749 -
May-26 2024 R0.00157069 R0.0015702 R0.00165766 R0.00161465 R4,098 -
May-25 2024 R0.0016156 R0.00161145 R0.00182397 R0.00161145 R4,014 -
May-24 2024 R0.00161519 R0.00158626 R0.00177487 R0.00177487 R75,444 -
May-23 2024 R0.00178303 R0.00174872 R0.00184023 R0.0018099 R40,596 -
May-22 2024 R0.00184257 R0.00183196 R0.0019472 R0.00194634 R54,479 -
May-21 2024 R0.00186305 R0.00186231 R0.00195286 R0.00195286 R18,445 -
May-20 2024 R0.00194699 R0.00186299 R0.00194771 R0.00194771 R35,599 -
May-19 2024 R0.0019474 R0.00193327 R0.00195025 R0.00193844 R6,412 -
May-18 2024 R0.00193877 R0.00192809 R0.00202592 R0.00197316 R54,112 -
May-17 2024 R0.00196689 R0.00196689 R0.00207324 R0.00198333 R86,271 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.