Market Cap CHF2.49T -0.8%
Volume 24h CHF133.52B -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.0000717 CHF0.0000717 CHF0.00007825 CHF0.00007825 CHF1,700 -
Jun-04 2024 CHF0.0000771 CHF0.00006994 CHF0.00007814 CHF0.00006994 CHF1,619 -
Jun-03 2024 CHF0.00006996 CHF0.00006988 CHF0.0000761 CHF0.00007598 CHF1,526 -
Jun-02 2024 CHF0.000076 CHF0.000076 CHF0.00008008 CHF0.00007664 CHF180 -
Jun-01 2024 CHF0.0000766 CHF0.00006986 CHF0.0000766 CHF0.00007006 CHF296 -
May-31 2024 CHF0.00007003 CHF0.00007003 CHF0.00007808 CHF0.00007733 CHF3,241 -
May-30 2024 CHF0.0000774 CHF0.00007004 CHF0.0000774 CHF0.00007438 CHF1,216 -
May-29 2024 CHF0.00007407 CHF0.00007407 CHF0.00008365 CHF0.00008234 CHF2,106 -
May-28 2024 CHF0.00008676 CHF0.00007259 CHF0.00008676 CHF0.00007408 CHF340 -
May-27 2024 CHF0.00007416 CHF0.00007277 CHF0.00007454 CHF0.00007439 CHF1,362 -
May-26 2024 CHF0.00007439 CHF0.00007437 CHF0.00007851 CHF0.00007647 CHF194 -
May-25 2024 CHF0.00007652 CHF0.00007632 CHF0.00008638 CHF0.00007632 CHF190 -
May-24 2024 CHF0.0000765 CHF0.00007513 CHF0.00008406 CHF0.00008406 CHF3,573 -
May-23 2024 CHF0.00008445 CHF0.00008282 CHF0.00008715 CHF0.00008572 CHF1,923 -
May-22 2024 CHF0.00008727 CHF0.00008676 CHF0.00009222 CHF0.00009218 CHF2,580 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89021 CHF.