Market Cap CA$3.81T -1%
Volume 24h CA$204.82B -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.0001101 CA$0.0001101 CA$0.00012015 CA$0.00012015 CA$2,610 -
Jun-04 2024 CA$0.00011838 CA$0.00010739 CA$0.00011998 CA$0.00010739 CA$2,485 -
Jun-03 2024 CA$0.00010742 CA$0.0001073 CA$0.00011684 CA$0.00011666 CA$2,343 -
Jun-02 2024 CA$0.00011669 CA$0.00011669 CA$0.00012296 CA$0.00011767 CA$276 -
Jun-01 2024 CA$0.00011761 CA$0.00010727 CA$0.00011761 CA$0.00010758 CA$454 -
May-31 2024 CA$0.00010752 CA$0.00010752 CA$0.00011988 CA$0.00011874 CA$4,976 -
May-30 2024 CA$0.00011885 CA$0.00010754 CA$0.00011885 CA$0.00011421 CA$1,867 -
May-29 2024 CA$0.00011373 CA$0.00011373 CA$0.00012844 CA$0.00012643 CA$3,234 -
May-28 2024 CA$0.00013322 CA$0.00011146 CA$0.00013322 CA$0.00011375 CA$522 -
May-27 2024 CA$0.00011387 CA$0.00011174 CA$0.00011445 CA$0.00011422 CA$2,091 -
May-26 2024 CA$0.00011422 CA$0.00011418 CA$0.00012054 CA$0.00011742 CA$298 -
May-25 2024 CA$0.00011748 CA$0.00011718 CA$0.00013264 CA$0.00011718 CA$292 -
May-24 2024 CA$0.00011745 CA$0.00011535 CA$0.00012907 CA$0.00012907 CA$5,486 -
May-23 2024 CA$0.00012966 CA$0.00012717 CA$0.00013382 CA$0.00013161 CA$2,952 -
May-22 2024 CA$0.00013399 CA$0.00013322 CA$0.0001416 CA$0.00014154 CA$3,962 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36683 CAD.