Market Cap CN¥19.23T -0.2%
Volume 24h CN¥868.11B -21.18%
BTC % 49.29% -0.64%
ETH % 16.87% 0.77%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.000559 CN¥0.000559 CN¥0.00062327 CN¥0.00061732 CN¥25,870 -
May-30 2024 CN¥0.0006179 CN¥0.0005591 CN¥0.0006179 CN¥0.00059377 CN¥9,706 -
May-29 2024 CN¥0.00059126 CN¥0.00059126 CN¥0.00066775 CN¥0.0006573 CN¥16,811 -
May-28 2024 CN¥0.00069259 CN¥0.00057947 CN¥0.00069259 CN¥0.00059136 CN¥2,712 -
May-27 2024 CN¥0.00059203 CN¥0.00058094 CN¥0.00059501 CN¥0.00059382 CN¥10,869 -
May-26 2024 CN¥0.00059382 CN¥0.00059364 CN¥0.0006267 CN¥0.00061044 CN¥1,549 -
May-25 2024 CN¥0.0006108 CN¥0.00060923 CN¥0.00068958 CN¥0.00060923 CN¥1,518 -
May-24 2024 CN¥0.00061065 CN¥0.00059971 CN¥0.00067102 CN¥0.00067102 CN¥28,523 -
May-23 2024 CN¥0.0006741 CN¥0.00066113 CN¥0.00069573 CN¥0.00068426 CN¥15,348 -
May-22 2024 CN¥0.00069661 CN¥0.0006926 CN¥0.00073617 CN¥0.00073584 CN¥20,597 -
May-21 2024 CN¥0.00070435 CN¥0.00070407 CN¥0.00073831 CN¥0.00073831 CN¥6,974 -
May-20 2024 CN¥0.00073609 CN¥0.00070433 CN¥0.00073636 CN¥0.00073636 CN¥13,459 -
May-19 2024 CN¥0.00073625 CN¥0.0007309 CN¥0.00073732 CN¥0.00073286 CN¥2,424 -
May-18 2024 CN¥0.00073298 CN¥0.00072894 CN¥0.00076593 CN¥0.00074598 CN¥20,458 -
May-17 2024 CN¥0.00074361 CN¥0.00074361 CN¥0.00078382 CN¥0.00074983 CN¥32,616 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.