Market Cap NZ$4.53T -0.03%
Volume 24h NZ$242.78B -6.21%
BTC % 49.9% 0.24%
ETH % 16.3% -0.92%
Coins 27.525 +36
Exchanges 885
Last update 3 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.0001384 NZ$0.00012639 NZ$0.0001384 NZ$0.00012778 NZ$5,581 -
Jun-05 2024 NZ$0.00013005 NZ$0.00013005 NZ$0.00014193 NZ$0.00014193 NZ$3,083 -
Jun-04 2024 NZ$0.00013984 NZ$0.00012686 NZ$0.00014173 NZ$0.00012686 NZ$2,936 -
Jun-03 2024 NZ$0.00012689 NZ$0.00012675 NZ$0.00013802 NZ$0.0001378 NZ$2,767 -
Jun-02 2024 NZ$0.00013784 NZ$0.00013784 NZ$0.00014525 NZ$0.000139 NZ$326 -
Jun-01 2024 NZ$0.00013893 NZ$0.00012672 NZ$0.00013893 NZ$0.00012708 NZ$536 -
May-31 2024 NZ$0.00012701 NZ$0.00012701 NZ$0.00014161 NZ$0.00014026 NZ$5,878 -
May-30 2024 NZ$0.00014039 NZ$0.00012703 NZ$0.00014039 NZ$0.00013491 NZ$2,205 -
May-29 2024 NZ$0.00013434 NZ$0.00013434 NZ$0.00015172 NZ$0.00014934 NZ$3,820 -
May-28 2024 NZ$0.00015736 NZ$0.00013166 NZ$0.00015736 NZ$0.00013436 NZ$616 -
May-27 2024 NZ$0.00013452 NZ$0.00013199 NZ$0.00013519 NZ$0.00013492 NZ$2,470 -
May-26 2024 NZ$0.00013492 NZ$0.00013488 NZ$0.00014239 NZ$0.0001387 NZ$352 -
May-25 2024 NZ$0.00013878 NZ$0.00013842 NZ$0.00015668 NZ$0.00013842 NZ$345 -
May-24 2024 NZ$0.00013874 NZ$0.00013626 NZ$0.00015246 NZ$0.00015246 NZ$6,481 -
May-23 2024 NZ$0.00015316 NZ$0.00015022 NZ$0.00015808 NZ$0.00015547 NZ$3,487 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61457 NZD.