Market Cap MX$50.22T -0.63%
Volume 24h MX$2.69T -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.00153819 MX$0.00140474 MX$0.00153823 MX$0.0014202 MX$62,023 -
Jun-05 2024 MX$0.00144547 MX$0.00144547 MX$0.00157746 MX$0.00157746 MX$34,269 -
Jun-04 2024 MX$0.00155424 MX$0.00140993 MX$0.00157526 MX$0.00140993 MX$32,625 -
Jun-03 2024 MX$0.00141027 MX$0.00140869 MX$0.00153398 MX$0.00153158 MX$30,755 -
Jun-02 2024 MX$0.00153202 MX$0.00153202 MX$0.00161432 MX$0.00154485 MX$3,619 -
Jun-01 2024 MX$0.00154411 MX$0.00140836 MX$0.00154411 MX$0.00141241 MX$5,961 -
May-31 2024 MX$0.00141162 MX$0.00141162 MX$0.00157391 MX$0.00155888 MX$65,328 -
May-30 2024 MX$0.00156036 MX$0.00141187 MX$0.00156036 MX$0.00149941 MX$24,511 -
May-29 2024 MX$0.00149308 MX$0.00149308 MX$0.00168623 MX$0.00165985 MX$42,451 -
May-28 2024 MX$0.00174897 MX$0.00146331 MX$0.00174897 MX$0.00149334 MX$6,849 -
May-27 2024 MX$0.00149504 MX$0.00146702 MX$0.00150256 MX$0.00149956 MX$27,447 -
May-26 2024 MX$0.00149956 MX$0.00149909 MX$0.00158259 MX$0.00154153 MX$3,912 -
May-25 2024 MX$0.00154244 MX$0.00153847 MX$0.00174136 MX$0.00153847 MX$3,832 -
May-24 2024 MX$0.00154204 MX$0.00151442 MX$0.00169449 MX$0.00169449 MX$72,027 -
May-23 2024 MX$0.00170228 MX$0.00166953 MX$0.00175689 MX$0.00172794 MX$38,757 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94415 MXN.