Market Cap RM13.21T -0.29%
Volume 24h RM707.62B -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.0004025 RM0.00036758 RM0.00040251 RM0.00037162 RM16,230 -
Jun-05 2024 RM0.00037824 RM0.00037824 RM0.00041277 RM0.00041277 RM8,967 -
Jun-04 2024 RM0.0004067 RM0.00036894 RM0.0004122 RM0.00036894 RM8,537 -
Jun-03 2024 RM0.00036903 RM0.00036861 RM0.0004014 RM0.00040077 RM8,048 -
Jun-02 2024 RM0.00040089 RM0.00040089 RM0.00042242 RM0.00040424 RM947 -
Jun-01 2024 RM0.00040405 RM0.00036853 RM0.00040405 RM0.00036958 RM1,560 -
May-31 2024 RM0.00036938 RM0.00036938 RM0.00041185 RM0.00040791 RM17,095 -
May-30 2024 RM0.0004083 RM0.00036944 RM0.0004083 RM0.00039235 RM6,414 -
May-29 2024 RM0.0003907 RM0.0003907 RM0.00044124 RM0.00043433 RM11,108 -
May-28 2024 RM0.00045765 RM0.00038291 RM0.00045765 RM0.00039076 RM1,792 -
May-27 2024 RM0.00039121 RM0.00038387 RM0.00039318 RM0.00039239 RM7,182 -
May-26 2024 RM0.00039239 RM0.00039227 RM0.00041412 RM0.00040337 RM1,024 -
May-25 2024 RM0.00040361 RM0.00040257 RM0.00045566 RM0.00040257 RM1,003 -
May-24 2024 RM0.00040351 RM0.00039628 RM0.0004434 RM0.0004434 RM18,848 -
May-23 2024 RM0.00044544 RM0.00043687 RM0.00045973 RM0.00045215 RM10,142 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6955 MYR.