Market Cap AR$2,524.34T 0.03%
Volume 24h AR$135.45T -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 58 Seconds ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.077021 AR$0.070339 AR$0.077023 AR$0.071113 AR$3,105,653 -
Jun-05 2024 AR$0.072378 AR$0.072378 AR$0.078988 AR$0.078988 AR$1,715,970 -
Jun-04 2024 AR$0.077825 AR$0.070599 AR$0.078878 AR$0.070599 AR$1,633,644 -
Jun-03 2024 AR$0.070616 AR$0.070537 AR$0.076811 AR$0.07669 AR$1,540,014 -
Jun-02 2024 AR$0.076713 AR$0.076713 AR$0.080834 AR$0.077355 AR$181,197 -
Jun-01 2024 AR$0.077318 AR$0.07052 AR$0.077318 AR$0.070723 AR$298,496 -
May-31 2024 AR$0.070684 AR$0.070684 AR$0.07881 AR$0.078057 AR$3,271,162 -
May-30 2024 AR$0.078132 AR$0.070696 AR$0.078132 AR$0.07508 AR$1,227,313 -
May-29 2024 AR$0.074763 AR$0.074763 AR$0.084434 AR$0.083113 AR$2,125,656 -
May-28 2024 AR$0.087576 AR$0.073272 AR$0.087576 AR$0.074776 AR$342,963 -
May-27 2024 AR$0.07486 AR$0.073458 AR$0.075237 AR$0.075087 AR$1,374,374 -
May-26 2024 AR$0.075087 AR$0.075064 AR$0.079245 AR$0.077188 AR$195,903 -
May-25 2024 AR$0.077234 AR$0.077035 AR$0.087195 AR$0.077035 AR$191,884 -
May-24 2024 AR$0.077214 AR$0.075831 AR$0.084848 AR$0.084848 AR$3,606,614 -
May-23 2024 AR$0.085238 AR$0.083598 AR$0.087972 AR$0.086523 AR$1,940,686 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5155 ARS.