Cap Mercado Tk296.17T
0.46%
Volumen 24h Tk18.35T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk0.012309 | Tk0.011943 | Tk0.012436 | Tk0.01196 | Tk195,557 | - |
May-15 2024 | Tk0.011892 | Tk0.010439 | Tk0.012106 | Tk0.010902 | Tk154,671 | - |
May-14 2024 | Tk0.010925 | Tk0.010878 | Tk0.011422 | Tk0.011194 | Tk165,096 | - |
May-13 2024 | Tk0.011193 | Tk0.00985863 | Tk0.01188 | Tk0.01188 | Tk485,612 | - |
May-12 2024 | Tk0.01188 | Tk0.010402 | Tk0.012448 | Tk0.010469 | Tk34,546 | - |
May-11 2024 | Tk0.010469 | Tk0.010286 | Tk0.01317 | Tk0.01317 | Tk20,192 | - |
May-10 2024 | Tk0.013157 | Tk0.011225 | Tk0.013773 | Tk0.011235 | Tk135,458 | - |
May-09 2024 | Tk0.011238 | Tk0.01051 | Tk0.011238 | Tk0.010994 | Tk184,549 | - |
May-08 2024 | Tk0.01107 | Tk0.01107 | Tk0.013391 | Tk0.012786 | Tk385,929 | - |
May-07 2024 | Tk0.012796 | Tk0.011889 | Tk0.012823 | Tk0.011943 | Tk320,742 | - |
May-06 2024 | Tk0.011988 | Tk0.011539 | Tk0.012625 | Tk0.012601 | Tk325,340 | - |
May-05 2024 | Tk0.01243 | Tk0.011849 | Tk0.013016 | Tk0.01197 | Tk166,422 | - |
May-04 2024 | Tk0.012013 | Tk0.011207 | Tk0.012116 | Tk0.011254 | Tk423,237 | - |
May-03 2024 | Tk0.011239 | Tk0.010243 | Tk0.011239 | Tk0.010243 | Tk300,819 | - |
May-02 2024 | Tk0.010364 | Tk0.010178 | Tk0.010661 | Tk0.010621 | Tk248,342 | - |
Análisis de precios históricos y de mercado de Besa Gaming (BESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 63 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.