Cap Mercado ₹228.65T
7.59%
Volumen 24h ₹22.04T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00863127 | ₹0.00825887 | ₹0.00863444 | ₹0.00863444 | ₹157,813 | - |
May-19 2024 | ₹0.00863309 | ₹0.00857042 | ₹0.00864569 | ₹0.00859335 | ₹28,424 | - |
May-18 2024 | ₹0.00859481 | ₹0.00854746 | ₹0.00898118 | ₹0.00874726 | ₹239,887 | - |
May-17 2024 | ₹0.00871946 | ₹0.00871946 | ₹0.00919094 | ₹0.00879235 | ₹382,450 | - |
May-16 2024 | ₹0.00875959 | ₹0.00849895 | ₹0.00884992 | ₹0.00851124 | ₹139,158 | - |
May-15 2024 | ₹0.00846257 | ₹0.00742853 | ₹0.00861505 | ₹0.00775809 | ₹110,063 | - |
May-14 2024 | ₹0.00777456 | ₹0.00774122 | ₹0.00812787 | ₹0.00796607 | ₹117,482 | - |
May-13 2024 | ₹0.00796544 | ₹0.00701538 | ₹0.00845397 | ₹0.00845397 | ₹345,561 | - |
May-12 2024 | ₹0.00845397 | ₹0.00740222 | ₹0.00885838 | ₹0.00744986 | ₹24,583 | - |
May-11 2024 | ₹0.00744986 | ₹0.00731986 | ₹0.00937229 | ₹0.00937229 | ₹14,368 | - |
May-10 2024 | ₹0.0093631 | ₹0.0079878 | ₹0.00980149 | ₹0.00799537 | ₹96,391 | - |
May-09 2024 | ₹0.007997 | ₹0.0074794 | ₹0.007997 | ₹0.00782358 | ₹131,325 | - |
May-08 2024 | ₹0.00787751 | ₹0.00787751 | ₹0.00952913 | ₹0.00909854 | ₹274,626 | - |
May-07 2024 | ₹0.00910579 | ₹0.00846087 | ₹0.00912539 | ₹0.00849887 | ₹228,239 | - |
May-06 2024 | ₹0.00853092 | ₹0.00821162 | ₹0.00898462 | ₹0.00896691 | ₹231,511 | - |
Análisis de precios históricos y de mercado de Besa Gaming (BESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32197 INR.